Morgan Stanley Discount Zert LRCX.../ DE000ME7WBK5 /
| 2024-06-06 6:59:02 PM | Chg. -0.08 | Volume | Bid9:24:02 PM | Ask9:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.18EUR | -0.18% | - Turnover: - |
43.12Bid Size: 5,000 | 43.18Ask Size: 5,000 | 43.25 | 43.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:59:02 PM | 43.18 | 0 |
| 2024-06-06 | 1:49:42 PM | 43.25 | 0 |
| 2024-06-06 | 8:02:52 AM | 43.15 | 0 |
| 2024-06-05 | 8:10:33 PM | 43.26 | 0 |
| 2024-06-05 | 2:12:24 PM | 43.01 | 0 |
| 2024-06-05 | 8:03:00 AM | 43.02 | 0 |
| 2024-06-04 | 6:57:52 PM | 43.06 | 0 |
| 2024-06-04 | 2:01:00 PM | 43.11 | 0 |
| 2024-06-04 | 8:02:43 AM | 42.95 | 0 |
| 2024-06-03 | 6:43:06 PM | 43.04 | 0 |
| 2024-06-03 | 1:02:10 PM | 43.22 | 0 |
All quotes in EUR
