Morgan Stanley Discount Zert LRCX.../ DE000ME8XWA8 /
| 2024-05-23 3:17:04 PM | Chg. +1.54 | Volume | Bid3:42:28 PM | Ask3:42:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.66EUR | +1.97% | - Turnover: - |
79.52Bid Size: 5,000 | 79.58Ask Size: 5,000 | 79.66 | 79.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:17:04 PM | 79.66 | 0 |
| 2024-05-23 | 1:20:57 PM | 79.40 | 0 |
| 2024-05-22 | 8:06:13 PM | 78.12 | 0 |
| 2024-05-22 | 1:57:34 PM | 78.72 | 0 |
| 2024-05-22 | 1:48:19 PM | 78.95 | 0 |
| 2024-05-22 | 1:40:34 PM | 78.67 | 0 |
| 2024-05-21 | 9:20:47 PM | 78.23 | 0 |
| 2024-05-21 | 6:28:52 PM | 78.35 | 0 |
| 2024-05-21 | 4:31:46 PM | 77.93 | 0 |
| 2024-05-21 | 2:16:18 PM | 78.92 | 0 |
| 2024-05-20 | 6:43:58 PM | 77.55 | 0 |
| 2024-05-20 | 2:02:34 PM | 75.93 | 0 |
| 2024-05-20 | 1:23:00 PM | 75.92 | 0 |
All quotes in EUR
