Morgan Stanley Discount Zert LRCX.../ DE000ME7GQY7 /
| 2024-05-28 10:51:52 AM | Chg. -0.04 | Volume | Bid1:07:44 PM | Ask1:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.16EUR | -0.07% | - Turnover: - |
54.08Bid Size: 100 | 54.43Ask Size: 100 | 54.16 | 54.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:52 AM | 54.16 | 0 |
| 2024-05-27 | 8:32:44 PM | 54.20 | 0 |
| 2024-05-27 | 2:49:35 PM | 54.25 | 0 |
| 2024-05-27 | 1:32:58 PM | 54.20 | 0 |
| 2024-05-24 | 9:09:20 PM | 54.31 | 0 |
| 2024-05-24 | 4:58:33 PM | 54.33 | 0 |
| 2024-05-24 | 2:11:33 PM | 54.26 | 0 |
| 2024-05-24 | 1:24:22 PM | 54.29 | 0 |
| 2024-05-23 | 8:34:08 PM | 54.50 | 0 |
| 2024-05-23 | 3:22:44 PM | 54.20 | 0 |
| 2024-05-23 | 1:24:51 PM | 54.26 | 0 |
All quotes in EUR
