Morgan Stanley Discount Zert LRCX.../ DE000ME7GR16 /
| 2024-05-24 9:09:21 PM | Chg. +0.27 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.15EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.27 | 77.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:21 PM | 78.15 | 0 |
| 2024-05-24 | 4:58:35 PM | 78.27 | 0 |
| 2024-05-24 | 2:11:35 PM | 77.95 | 0 |
| 2024-05-24 | 1:24:23 PM | 77.88 | 0 |
| 2024-05-23 | 8:34:08 PM | 77.88 | 0 |
| 2024-05-23 | 3:22:44 PM | 78.50 | 0 |
| 2024-05-23 | 1:24:51 PM | 78.42 | 0 |
| 2024-05-22 | 8:08:23 PM | 77.73 | 0 |
| 2024-05-22 | 1:59:53 PM | 78.04 | 0 |
| 2024-05-22 | 1:52:51 PM | 78.05 | 0 |
| 2024-05-22 | 1:49:55 PM | 78.18 | 0 |
| 2024-05-21 | 9:22:21 PM | 77.70 | 0 |
| 2024-05-21 | 6:31:13 PM | 77.81 | 0 |
All quotes in EUR
