Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 2024-06-07 8:08:12 PM | Chg. +0.89 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.31EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.31 | 82.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:08:12 PM | 83.31 | 0 |
| 2024-06-07 | 2:20:43 PM | 83.25 | 0 |
| 2024-06-07 | 8:13:00 AM | 82.56 | 0 |
| 2024-06-06 | 8:09:06 PM | 82.42 | 0 |
| 2024-06-06 | 1:57:06 PM | 83.33 | 0 |
| 2024-06-06 | 8:12:41 AM | 82.99 | 0 |
| 2024-06-05 | 8:14:43 PM | 82.97 | 0 |
| 2024-06-05 | 2:20:41 PM | 81.54 | 0 |
| 2024-06-05 | 8:13:31 AM | 80.73 | 0 |
| 2024-06-04 | 8:07:34 PM | 80.30 | 0 |
| 2024-06-04 | 2:14:11 PM | 81.04 | 0 |
| 2024-06-04 | 8:12:59 AM | 81.04 | 0 |
| 2024-06-03 | 6:59:38 PM | 80.11 | 0 |
All quotes in EUR
