Morgan Stanley Discount Zert LRCX.../ DE000ME8N9M4 /
| 2024-05-28 8:15:35 AM | Chg. -0.24 | Volume | Bid12:57:22 PM | Ask12:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.06EUR | -0.29% | - Turnover: - |
82.99Bid Size: 100 | 83.34Ask Size: 100 | 83.06 | 83.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:15:35 AM | 83.06 | 0 |
| 2024-05-27 | 8:13:34 PM | 83.30 | 0 |
| 2024-05-27 | 2:20:17 PM | 83.14 | 0 |
| 2024-05-27 | 8:13:19 AM | 83.01 | 0 |
| 2024-05-24 | 8:06:59 PM | 83.32 | 0 |
| 2024-05-24 | 2:11:57 PM | 82.91 | 0 |
| 2024-05-24 | 8:12:26 AM | 82.97 | 0 |
| 2024-05-23 | 6:56:23 PM | 83.40 | 0 |
| 2024-05-23 | 2:18:00 PM | 83.89 | 0 |
All quotes in EUR
