Morgan Stanley Discount Zert LRCX.../ DE000MG1B6W5 /
| 2024-05-23 3:27:34 PM | Chg. -0.01 | Volume | Bid6:14:58 PM | Ask6:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.18EUR | -0.02% | - Turnover: - |
52.36Bid Size: 5,000 | 52.42Ask Size: 5,000 | 52.27 | 52.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:27:34 PM | 52.18 | 0 |
| 2024-05-23 | 1:29:45 PM | 52.27 | 0 |
| 2024-05-22 | 8:09:40 PM | 52.19 | 0 |
| 2024-05-22 | 2:03:44 PM | 52.20 | 0 |
| 2024-05-22 | 1:56:41 PM | 52.24 | 0 |
| 2024-05-22 | 1:53:18 PM | 52.23 | 0 |
| 2024-05-21 | 9:23:17 PM | 52.12 | 0 |
| 2024-05-21 | 6:33:05 PM | 52.13 | 0 |
| 2024-05-21 | 4:37:58 PM | 52.09 | 0 |
| 2024-05-21 | 2:21:43 PM | 52.12 | 0 |
| 2024-05-20 | 6:53:38 PM | 52.03 | 0 |
| 2024-05-20 | 2:12:09 PM | 51.75 | 0 |
| 2024-05-20 | 1:31:03 PM | 51.74 | 0 |
All quotes in EUR
