Morgan Stanley Discount Zert LRCX.../ DE000MG1B716 /
| 2024-05-28 10:52:36 AM | Chg. -0.01 | Volume | Bid11:04:44 AM | Ask11:04:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.12EUR | -0.01% | - Turnover: - |
81.11Bid Size: 100 | 81.46Ask Size: 100 | 81.12 | 81.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:52:36 AM | 81.12 | 0 |
| 2024-05-27 | 8:35:12 PM | 81.13 | 0 |
| 2024-05-27 | 2:52:39 PM | 80.89 | 0 |
| 2024-05-27 | 1:37:42 PM | 80.83 | 0 |
| 2024-05-24 | 9:13:12 PM | 81.02 | 0 |
| 2024-05-24 | 5:01:27 PM | 81.25 | 0 |
| 2024-05-24 | 2:16:03 PM | 80.65 | 0 |
| 2024-05-24 | 1:29:19 PM | 80.46 | 0 |
| 2024-05-23 | 8:36:42 PM | 80.35 | 0 |
| 2024-05-23 | 3:27:37 PM | 81.76 | 0 |
| 2024-05-23 | 1:29:45 PM | 81.80 | 0 |
All quotes in EUR
