Morgan Stanley Discount Zert LRCX.../ DE000MG1B6V7 /
| 2024-06-06 9:05:35 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.87EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.94 | 43.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:35 PM | 43.87 | 0 |
| 2024-06-06 | 4:49:55 PM | 43.92 | 0 |
| 2024-06-06 | 2:22:23 PM | 43.88 | 0 |
| 2024-06-06 | 1:34:47 PM | 43.94 | 0 |
| 2024-06-05 | 6:59:20 PM | 44.00 | 0 |
| 2024-06-05 | 1:42:34 PM | 43.79 | 0 |
| 2024-06-04 | 6:57:20 PM | 43.82 | 0 |
| 2024-06-04 | 4:22:32 PM | 43.87 | 0 |
| 2024-06-04 | 2:00:00 PM | 43.86 | 0 |
| 2024-06-04 | 1:28:23 PM | 43.86 | 0 |
| 2024-06-03 | 6:57:42 PM | 43.79 | 0 |
| 2024-06-03 | 2:16:00 PM | 43.92 | 0 |
| 2024-06-03 | 1:35:05 PM | 43.92 | 0 |
All quotes in EUR
