Morgan Stanley Discount Zert LRCX.../ DE000ME7WBR0 /
| 2024-05-13 2:04:08 PM | Chg. -0.25 | Volume | Bid4:30:12 PM | Ask4:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.10EUR | -0.34% | - Turnover: - |
73.12Bid Size: 5,000 | 73.29Ask Size: 5,000 | 73.10 | 72.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:04:08 PM | 73.10 | 0 |
| 2024-05-13 | 8:02:41 AM | 72.57 | 0 |
| 2024-05-10 | 6:49:25 PM | 73.35 | 0 |
| 2024-05-10 | 2:05:55 PM | 73.23 | 0 |
| 2024-05-10 | 8:03:09 AM | 73.19 | 0 |
| 2024-05-09 | 6:44:21 PM | 73.24 | 0 |
| 2024-05-09 | 1:59:17 PM | 73.46 | 0 |
| 2024-05-09 | 8:03:10 AM | 73.40 | 0 |
| 2024-05-08 | 6:52:03 PM | 73.33 | 0 |
All quotes in EUR
