Morgan Stanley Discount Zert LRCX.../ DE000ME80M33 /
| 2024-05-27 3:05:45 PM | Chg. -0.08 | Volume | Bid8:28:42 PM | Ask8:28:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.89EUR | -0.10% | - Turnover: - |
81.78Bid Size: 100 | 82.69Ask Size: 100 | 81.89 | 81.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:05:45 PM | 81.89 | 0 |
| 2024-05-27 | 9:02:10 AM | 81.82 | 0 |
| 2024-05-24 | 8:22:32 PM | 81.97 | 0 |
| 2024-05-24 | 2:54:05 PM | 81.58 | 0 |
| 2024-05-24 | 8:58:41 AM | 81.74 | 0 |
| 2024-05-23 | 8:24:56 PM | 81.87 | 0 |
| 2024-05-23 | 3:07:32 PM | 81.83 | 0 |
| 2024-05-23 | 9:01:21 AM | 81.89 | 0 |
| 2024-05-22 | 8:45:00 PM | 81.62 | 0 |
All quotes in EUR
