Morgan Stanley Discount Zert LRCX.../ DE000ME80M33 /
| 2024-05-10 8:33:49 PM | Chg. +0.42 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.39EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.39 | 80.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:33:49 PM | 80.39 | 0 |
| 2024-05-10 | 3:00:53 PM | 80.29 | 0 |
| 2024-05-10 | 8:59:55 AM | 80.01 | 0 |
| 2024-05-09 | 8:15:39 PM | 79.97 | 0 |
| 2024-05-09 | 2:34:25 PM | 80.19 | 0 |
| 2024-05-09 | 9:02:55 AM | 80.24 | 0 |
| 2024-05-08 | 8:31:27 PM | 80.04 | 0 |
| 2024-05-08 | 3:03:28 PM | 79.96 | 0 |
| 2024-05-08 | 9:03:38 AM | 79.97 | 0 |
| 2024-05-07 | 8:41:36 PM | 80.42 | 0 |
All quotes in EUR
