Morgan Stanley Discount Zert LRCX.../ DE000ME7U590 /
| 2024-05-23 1:52:36 PM | Chg. +0.23 | Volume | Bid5:38:35 PM | Ask5:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.38EUR | +0.35% | - Turnover: - |
65.44Bid Size: 5,000 | 65.50Ask Size: 5,000 | 65.38 | 65.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:52:36 PM | 65.38 | 0 |
| 2024-05-22 | 8:19:51 PM | 65.15 | 0 |
| 2024-05-22 | 2:35:14 PM | 65.23 | 0 |
| 2024-05-22 | 2:27:35 PM | 65.26 | 0 |
| 2024-05-22 | 2:15:11 PM | 65.27 | 0 |
| 2024-05-21 | 9:28:41 PM | 65.03 | 0 |
| 2024-05-21 | 6:43:37 PM | 65.08 | 0 |
| 2024-05-21 | 5:06:15 PM | 64.98 | 0 |
| 2024-05-20 | 8:18:48 PM | 64.76 | 0 |
| 2024-05-20 | 2:29:35 PM | 64.33 | 0 |
| 2024-05-20 | 1:52:22 PM | 64.30 | 0 |
All quotes in EUR
