Morgan Stanley Discount Zert LRCX.../ DE000ME7U582 /
| 2024-05-27 3:23:19 PM | Chg. +0.01 | Volume | Bid7:04:07 PM | Ask7:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.65EUR | +0.02% | - Turnover: - |
44.55Bid Size: 100 | 44.86Ask Size: 100 | 44.65 | 44.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:23:19 PM | 44.65 | 0 |
| 2024-05-27 | 1:58:17 PM | 44.54 | 0 |
| 2024-05-24 | 5:28:11 PM | 44.64 | 0 |
| 2024-05-24 | 2:36:13 PM | 44.58 | 0 |
| 2024-05-24 | 1:50:57 PM | 44.59 | 0 |
| 2024-05-23 | 6:43:11 PM | 44.75 | 0 |
| 2024-05-23 | 1:52:36 PM | 44.59 | 0 |
| 2024-05-22 | 8:19:51 PM | 44.71 | 0 |
All quotes in EUR
