Morgan Stanley Discount Zert LRCX.../ DE000ME8N9N2 /
| 2024-06-05 8:14:43 PM | Chg. +2.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.69EUR | +3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.69 | 77.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:14:43 PM | 79.69 | 0 |
| 2024-06-05 | 2:20:41 PM | 78.38 | 0 |
| 2024-06-05 | 8:13:31 AM | 77.68 | 0 |
| 2024-06-04 | 8:07:34 PM | 77.30 | 0 |
| 2024-06-04 | 2:14:11 PM | 77.97 | 0 |
| 2024-06-04 | 8:12:59 AM | 77.94 | 0 |
| 2024-06-03 | 6:59:38 PM | 77.16 | 0 |
| 2024-06-03 | 2:19:27 PM | 78.64 | 0 |
| 2024-06-03 | 8:13:53 AM | 78.08 | 0 |
All quotes in EUR
