Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 2024-05-27 8:29:21 PM | Chg. -0.05 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.46EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.46 | 83.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:29:21 PM | 83.46 | 0 |
| 2024-05-27 | 2:43:48 PM | 83.20 | 0 |
| 2024-05-27 | 1:28:35 PM | 83.13 | 0 |
| 2024-05-24 | 6:59:07 PM | 83.51 | 0 |
| 2024-05-24 | 4:53:28 PM | 83.59 | 0 |
| 2024-05-24 | 2:03:19 PM | 83.02 | 0 |
| 2024-05-24 | 1:20:09 PM | 82.85 | 0 |
| 2024-05-23 | 8:29:57 PM | 82.76 | 0 |
| 2024-05-23 | 3:17:04 PM | 84.28 | 0 |
| 2024-05-23 | 1:20:57 PM | 83.97 | 0 |
All quotes in EUR
