Morgan Stanley Discount Zert LRCX.../ DE000ME8XWB6 /
| 2024-05-24 6:59:07 PM | Chg. +0.75 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.51EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.59 | 82.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:59:07 PM | 83.51 | 0 |
| 2024-05-24 | 4:53:28 PM | 83.59 | 0 |
| 2024-05-24 | 2:03:19 PM | 83.02 | 0 |
| 2024-05-24 | 1:20:09 PM | 82.85 | 0 |
| 2024-05-23 | 8:29:57 PM | 82.76 | 0 |
| 2024-05-23 | 3:17:04 PM | 84.28 | 0 |
| 2024-05-23 | 1:20:57 PM | 83.97 | 0 |
| 2024-05-22 | 8:06:13 PM | 82.44 | 0 |
| 2024-05-22 | 1:57:34 PM | 83.09 | 0 |
| 2024-05-22 | 1:48:19 PM | 83.34 | 0 |
| 2024-05-22 | 1:40:34 PM | 83.04 | 0 |
All quotes in EUR
