Morgan Stanley Discount Zert LVS .../ DE000ME7DG46 /
| 2024-05-31 6:59:59 PM | Chg. -0.01 | Volume | Bid7:03:24 PM | Ask7:03:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.36EUR | -0.03% | - Turnover: - |
29.36Bid Size: 5,000 | 29.40Ask Size: 5,000 | 29.36 | 29.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:59 PM | 29.36 | 0 |
| 2024-05-31 | 4:37:04 PM | 29.32 | 0 |
| 2024-05-31 | 2:06:26 PM | 29.25 | 0 |
| 2024-05-31 | 1:34:42 PM | 29.25 | 0 |
| 2024-05-30 | 6:58:13 PM | 29.37 | 0 |
| 2024-05-30 | 1:30:14 PM | 29.34 | 0 |
| 2024-05-29 | 5:45:44 PM | 29.42 | 0 |
| 2024-05-29 | 1:59:13 PM | 29.25 | 0 |
| 2024-05-29 | 12:52:18 PM | 29.26 | 0 |
| 2024-05-28 | 10:47:56 AM | 29.20 | 0 |
| 2024-05-27 | 8:21:34 PM | 29.22 | 0 |
| 2024-05-27 | 2:30:21 PM | 29.24 | 0 |
| 2024-05-27 | 12:56:46 PM | 29.20 | 0 |
All quotes in EUR
