Morgan Stanley Discount Zert LVS .../ DE000ME7DGB3 /
| 2024-05-31 8:52:35 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.02EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.02 | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:35 PM | 37.02 | 0 |
| 2024-05-31 | 4:37:05 PM | 36.88 | 0 |
| 2024-05-31 | 2:06:26 PM | 36.74 | 0 |
| 2024-05-31 | 1:34:42 PM | 36.72 | 0 |
| 2024-05-30 | 6:58:13 PM | 36.91 | 0 |
| 2024-05-30 | 1:30:20 PM | 36.86 | 0 |
| 2024-05-29 | 5:45:42 PM | 36.87 | 0 |
| 2024-05-29 | 1:59:13 PM | 36.86 | 0 |
| 2024-05-29 | 12:52:18 PM | 36.87 | 0 |
| 2024-05-28 | 10:47:56 AM | 36.88 | 0 |
| 2024-05-27 | 8:21:34 PM | 36.92 | 0 |
| 2024-05-27 | 2:30:24 PM | 36.92 | 0 |
| 2024-05-27 | 12:56:46 PM | 36.88 | 0 |
All quotes in EUR
