Morgan Stanley Discount Zert LVS .../ DE000ME7WH75 /
| 2024-05-30 8:19:02 PM | Chg. +0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.64EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.64 | 38.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:02 PM | 38.64 | 0 |
| 2024-05-30 | 2:16:38 PM | 38.40 | 0 |
| 2024-05-30 | 8:03:25 AM | 38.34 | 0 |
| 2024-05-29 | 8:06:10 PM | 38.60 | 0 |
| 2024-05-29 | 2:00:01 PM | 38.29 | 0 |
| 2024-05-29 | 8:03:29 AM | 38.32 | 0 |
| 2024-05-28 | 9:28:01 PM | 38.63 | 0 |
| 2024-05-28 | 6:46:08 PM | 38.63 | 0 |
| 2024-05-28 | 1:08:57 PM | 38.18 | 0 |
| 2024-05-28 | 8:03:20 AM | 38.21 | 0 |
| 2024-05-27 | 6:57:51 PM | 38.25 | 0 |
| 2024-05-27 | 2:12:27 PM | 38.31 | 0 |
| 2024-05-27 | 8:02:50 AM | 38.53 | 0 |
All quotes in EUR
