Morgan Stanley Discount Zert LVS .../ DE000ME7WH59 /
| 2024-05-31 2:09:25 PM | Chg. -0.74 | Volume | Bid5:32:25 PM | Ask5:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.69EUR | -2.15% | - Turnover: - |
34.40Bid Size: 5,000 | -Ask Size: - | 33.79 | 33.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:09:25 PM | 33.69 | 0 |
| 2024-05-31 | 8:03:27 AM | 33.79 | 0 |
| 2024-05-30 | 8:19:02 PM | 34.43 | 0 |
| 2024-05-30 | 2:16:38 PM | 33.81 | 0 |
| 2024-05-30 | 8:03:25 AM | 33.86 | 0 |
| 2024-05-29 | 8:06:10 PM | 34.49 | 0 |
| 2024-05-29 | 2:00:01 PM | 33.68 | 0 |
| 2024-05-29 | 8:03:29 AM | 33.70 | 0 |
| 2024-05-28 | 9:28:01 PM | 34.35 | 0 |
| 2024-05-28 | 6:46:08 PM | 34.31 | 0 |
| 2024-05-28 | 1:08:57 PM | 33.56 | 0 |
| 2024-05-28 | 8:03:20 AM | 33.59 | 0 |
| 2024-05-27 | 6:57:50 PM | 33.62 | 0 |
All quotes in EUR
