Morgan Stanley Discount Zert LVS .../ DE000ME7WH91 /
| 2024-05-31 2:09:25 PM | Chg. -0.50 | Volume | Bid3:43:18 PM | Ask3:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.12EUR | -1.23% | - Turnover: - |
40.30Bid Size: 5,000 | -Ask Size: - | 40.24 | 40.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:09:25 PM | 40.12 | 0 |
| 2024-05-31 | 8:03:27 AM | 40.24 | 0 |
| 2024-05-30 | 8:19:02 PM | 40.62 | 0 |
| 2024-05-30 | 2:16:40 PM | 40.21 | 0 |
| 2024-05-30 | 8:03:25 AM | 39.96 | 0 |
| 2024-05-29 | 8:06:10 PM | 40.43 | 0 |
| 2024-05-29 | 2:00:01 PM | 40.51 | 0 |
| 2024-05-29 | 8:03:29 AM | 40.58 | 0 |
| 2024-05-28 | 9:28:00 PM | 40.93 | 0 |
| 2024-05-28 | 6:46:05 PM | 41.05 | 0 |
| 2024-05-28 | 1:08:57 PM | 40.61 | 0 |
| 2024-05-28 | 8:03:22 AM | 40.68 | 0 |
| 2024-05-27 | 6:57:52 PM | 40.78 | 0 |
All quotes in EUR
