Morgan Stanley Discount Zert LVS .../ DE000ME7WHA3 /
| 5/31/2024 8:07:12 PM | Chg. +0.26 | Volume | Bid8:37:48 PM | Ask8:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.03EUR | +0.64% | - Turnover: - |
41.06Bid Size: 5,000 | -Ask Size: - | 41.03 | 40.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:07:12 PM | 41.03 | 0 |
| 5/31/2024 | 2:09:27 PM | 40.25 | 0 |
| 5/31/2024 | 8:03:29 AM | 40.37 | 0 |
| 5/30/2024 | 8:19:02 PM | 40.77 | 0 |
| 5/30/2024 | 2:16:40 PM | 40.35 | 0 |
| 5/30/2024 | 8:03:25 AM | 40.05 | 0 |
| 5/29/2024 | 8:06:18 PM | 40.58 | 0 |
| 5/29/2024 | 2:00:02 PM | 40.70 | 0 |
| 5/29/2024 | 8:03:30 AM | 40.78 | 0 |
| 5/28/2024 | 9:28:01 PM | 41.16 | 0 |
| 5/28/2024 | 6:46:08 PM | 41.32 | 0 |
| 5/28/2024 | 1:08:58 PM | 40.86 | 0 |
| 5/28/2024 | 8:03:22 AM | 40.95 | 0 |
All quotes in EUR
