Morgan Stanley Discount Zert LVS .../ DE000ME7DGC1 /
| 2024-05-31 8:52:35 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.64EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.64 | 35.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:35 PM | 35.64 | 0 |
| 2024-05-31 | 4:37:05 PM | 35.47 | 0 |
| 2024-05-31 | 2:06:26 PM | 35.33 | 0 |
| 2024-05-31 | 1:34:42 PM | 35.33 | 0 |
| 2024-05-30 | 6:58:13 PM | 35.52 | 0 |
| 2024-05-30 | 1:30:20 PM | 35.44 | 0 |
| 2024-05-29 | 5:45:42 PM | 35.46 | 0 |
| 2024-05-29 | 1:59:13 PM | 35.45 | 0 |
| 2024-05-29 | 12:52:18 PM | 35.46 | 0 |
| 2024-05-28 | 10:47:56 AM | 35.50 | 0 |
| 2024-05-27 | 8:21:34 PM | 35.53 | 0 |
| 2024-05-27 | 2:30:24 PM | 35.53 | 0 |
| 2024-05-27 | 12:56:46 PM | 35.49 | 0 |
All quotes in EUR
