Morgan Stanley Discount Zert LVS .../ DE000ME7DGF4 /
| 2024-05-31 8:52:35 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.96EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.96 | 37.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:52:35 PM | 37.96 | 0 |
| 2024-05-31 | 4:37:05 PM | 37.71 | 0 |
| 2024-05-31 | 2:06:26 PM | 37.51 | 0 |
| 2024-05-31 | 1:34:42 PM | 37.50 | 0 |
| 2024-05-30 | 6:58:13 PM | 37.74 | 0 |
| 2024-05-30 | 1:30:21 PM | 37.67 | 0 |
| 2024-05-29 | 5:45:42 PM | 37.64 | 0 |
| 2024-05-29 | 1:59:13 PM | 37.74 | 0 |
| 2024-05-29 | 12:52:19 PM | 37.76 | 0 |
| 2024-05-28 | 10:47:56 AM | 37.84 | 0 |
| 2024-05-27 | 8:21:34 PM | 37.89 | 0 |
| 2024-05-27 | 2:30:24 PM | 37.88 | 0 |
| 2024-05-27 | 12:56:46 PM | 37.85 | 0 |
All quotes in EUR
