Morgan Stanley Discount Zert MAR .../ DE000ME7GR81 /
| 2024-05-31 9:03:28 PM | Chg. +0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.55EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.55 | 198.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:28 PM | 199.55 | 0 |
| 2024-05-31 | 4:53:44 PM | 198.60 | 0 |
| 2024-05-31 | 2:26:47 PM | 198.80 | 0 |
| 2024-05-31 | 1:54:15 PM | 198.72 | 0 |
| 2024-05-30 | 8:12:05 PM | 199.02 | 0 |
| 2024-05-30 | 1:49:25 PM | 198.60 | 0 |
| 2024-05-29 | 6:00:03 PM | 199.43 | 0 |
| 2024-05-29 | 2:18:51 PM | 200.00 | 0 |
| 2024-05-29 | 1:21:56 PM | 200.55 | 0 |
| 2024-05-28 | 10:51:53 AM | 200.72 | 0 |
| 2024-05-27 | 8:32:46 PM | 200.83 | 0 |
| 2024-05-27 | 2:49:36 PM | 201.34 | 0 |
| 2024-05-27 | 1:32:58 PM | 201.23 | 0 |
All quotes in EUR
