Morgan Stanley Discount Zert MAR .../ DE000ME7GRA5 /
| 2024-06-06 9:01:33 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.04EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.71 | 208.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:33 PM | 208.04 | 0 |
| 2024-06-06 | 4:46:34 PM | 209.71 | 0 |
| 2024-06-06 | 2:20:05 PM | 208.41 | 0 |
| 2024-06-06 | 1:31:15 PM | 208.59 | 0 |
| 2024-06-05 | 6:58:34 PM | 208.20 | 0 |
| 2024-06-05 | 1:36:48 PM | 207.67 | 0 |
| 2024-06-04 | 6:56:23 PM | 207.19 | 0 |
| 2024-06-04 | 4:20:07 PM | 207.49 | 0 |
| 2024-06-04 | 1:59:24 PM | 205.32 | 0 |
| 2024-06-04 | 1:24:00 PM | 205.12 | 0 |
| 2024-06-03 | 6:54:24 PM | 204.34 | 0 |
| 2024-06-03 | 2:12:37 PM | 208.33 | 0 |
| 2024-06-03 | 1:30:46 PM | 208.34 | 0 |
All quotes in EUR
