Morgan Stanley Discount Zert MAR .../ DE000ME7GR32 /
| 2024-05-31 9:03:28 PM | Chg. +0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.62EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 162.62 | 162.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:03:28 PM | 162.62 | 0 |
| 2024-05-31 | 4:53:44 PM | 162.42 | 0 |
| 2024-05-31 | 2:26:47 PM | 162.17 | 0 |
| 2024-05-31 | 1:54:13 PM | 162.15 | 0 |
| 2024-05-30 | 8:12:05 PM | 162.59 | 0 |
| 2024-05-30 | 1:49:25 PM | 162.51 | 0 |
| 2024-05-29 | 6:00:01 PM | 162.98 | 0 |
| 2024-05-29 | 2:18:50 PM | 162.09 | 0 |
| 2024-05-29 | 1:21:57 PM | 162.55 | 0 |
| 2024-05-28 | 10:51:53 AM | 162.07 | 0 |
| 2024-05-27 | 8:32:45 PM | 162.09 | 0 |
| 2024-05-27 | 2:49:35 PM | 162.38 | 0 |
| 2024-05-27 | 1:32:57 PM | 162.26 | 0 |
All quotes in EUR
