Morgan Stanley Discount Zert MAR .../ DE000ME8T4X6 /
| 2024-05-31 9:01:00 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.94EUR | +0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.94 | 135.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:00 PM | 135.94 | 0 |
| 2024-05-31 | 4:52:02 PM | 135.78 | 0 |
| 2024-05-31 | 10:38:18 AM | 135.69 | 0 |
| 2024-05-30 | 4:59:53 PM | 135.91 | 0 |
| 2024-05-30 | 10:43:35 AM | 136.02 | 0 |
| 2024-05-29 | 9:09:59 PM | 136.36 | 0 |
| 2024-05-29 | 4:28:46 PM | 136.10 | 0 |
| 2024-05-29 | 10:31:21 AM | 135.67 | 0 |
| 2024-05-28 | 9:54:47 AM | 135.14 | 0 |
| 2024-05-27 | 9:04:20 PM | 135.34 | 0 |
| 2024-05-27 | 4:57:17 PM | 135.32 | 0 |
| 2024-05-27 | 10:31:56 AM | 135.53 | 0 |
All quotes in EUR
