Morgan Stanley Discount Zert MAR .../ DE000MG1B7Q5 /
| 2024-05-31 9:07:02 PM | Chg. +0.74 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.98EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.98 | 195.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:02 PM | 196.98 | 0 |
| 2024-05-31 | 4:57:46 PM | 195.86 | 0 |
| 2024-05-31 | 2:29:57 PM | 196.10 | 0 |
| 2024-05-31 | 1:58:05 PM | 196.01 | 0 |
| 2024-05-30 | 8:13:25 PM | 196.24 | 0 |
| 2024-05-30 | 1:52:02 PM | 195.77 | 0 |
| 2024-05-29 | 6:03:27 PM | 196.70 | 0 |
| 2024-05-29 | 2:21:48 PM | 197.90 | 0 |
| 2024-05-29 | 1:26:07 PM | 198.45 | 0 |
| 2024-05-28 | 10:52:38 AM | 198.88 | 0 |
| 2024-05-27 | 8:35:18 PM | 199.01 | 0 |
| 2024-05-27 | 2:52:47 PM | 199.62 | 0 |
| 2024-05-27 | 1:37:56 PM | 199.50 | 0 |
All quotes in EUR
