Morgan Stanley Discount Zert MAR .../ DE000MG1B7R3 /
| 2024-05-31 9:07:08 PM | Chg. +0.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.15EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.15 | 202.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:07:08 PM | 204.15 | 0 |
| 2024-05-31 | 4:57:51 PM | 202.73 | 0 |
| 2024-05-31 | 2:30:00 PM | 203.22 | 0 |
| 2024-05-31 | 1:58:05 PM | 203.08 | 0 |
| 2024-05-30 | 8:13:28 PM | 203.24 | 0 |
| 2024-05-30 | 1:52:03 PM | 202.61 | 0 |
| 2024-05-29 | 6:03:31 PM | 203.81 | 0 |
| 2024-05-29 | 2:21:51 PM | 205.72 | 0 |
| 2024-05-29 | 1:26:26 PM | 206.31 | 0 |
| 2024-05-28 | 10:52:38 AM | 207.17 | 0 |
| 2024-05-27 | 8:35:21 PM | 207.33 | 0 |
| 2024-05-27 | 2:52:49 PM | 208.06 | 0 |
| 2024-05-27 | 1:38:02 PM | 207.97 | 0 |
All quotes in EUR
