Morgan Stanley Discount Zert MAR .../ DE000ME7WHK2 /
| 2024-05-16 2:03:40 PM | Chg. -0.85 | Volume | Bid4:32:24 PM | Ask4:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.94EUR | -0.40% | - Turnover: - |
212.82Bid Size: 1,000 | 213.32Ask Size: 1,000 | 211.94 | 211.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:03:40 PM | 211.94 | 0 |
| 2024-05-16 | 8:03:33 AM | 211.68 | 0 |
| 2024-05-15 | 8:16:11 PM | 212.79 | 0 |
| 2024-05-15 | 2:08:58 PM | 212.84 | 0 |
| 2024-05-15 | 8:03:20 AM | 212.77 | 0 |
| 2024-05-14 | 6:52:25 PM | 213.87 | 0 |
| 2024-05-14 | 2:00:31 PM | 215.15 | 0 |
| 2024-05-14 | 8:03:18 AM | 214.19 | 0 |
| 2024-05-13 | 8:04:49 PM | 214.74 | 0 |
| 2024-05-13 | 2:04:34 PM | 215.43 | 0 |
| 2024-05-13 | 8:02:53 AM | 215.78 | 0 |
All quotes in EUR
