Morgan Stanley Discount Zert MAR .../ DE000ME7WHK2 /
| 2024-05-31 8:07:11 PM | Chg. +0.70 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.27EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.27 | 208.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:11 PM | 210.27 | 0 |
| 2024-05-31 | 2:09:25 PM | 208.97 | 0 |
| 2024-05-31 | 8:03:30 AM | 209.58 | 0 |
| 2024-05-30 | 8:19:02 PM | 209.57 | 0 |
| 2024-05-30 | 2:16:40 PM | 208.31 | 0 |
| 2024-05-30 | 8:03:27 AM | 208.26 | 0 |
| 2024-05-29 | 8:06:12 PM | 210.42 | 0 |
| 2024-05-29 | 2:00:02 PM | 211.72 | 0 |
| 2024-05-29 | 8:03:30 AM | 212.01 | 0 |
| 2024-05-28 | 9:28:00 PM | 213.03 | 0 |
| 2024-05-28 | 6:46:07 PM | 213.21 | 0 |
| 2024-05-28 | 1:08:58 PM | 211.86 | 0 |
| 2024-05-28 | 8:03:23 AM | 212.77 | 0 |
All quotes in EUR
