Morgan Stanley Discount Zert MAR .../ DE000ME7WHF2 /
| 2024-05-16 2:03:40 PM | Chg. -1.91 | Volume | Bid4:42:13 PM | Ask4:42:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.67EUR | -1.05% | - Turnover: - |
182.81Bid Size: 1,000 | 183.36Ask Size: 1,000 | 180.67 | 180.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:03:40 PM | 180.67 | 0 |
| 2024-05-16 | 8:03:33 AM | 180.49 | 0 |
| 2024-05-15 | 8:16:13 PM | 182.58 | 0 |
| 2024-05-15 | 2:09:02 PM | 181.22 | 0 |
| 2024-05-15 | 8:03:19 AM | 182.00 | 0 |
| 2024-05-14 | 6:52:25 PM | 183.75 | 0 |
| 2024-05-14 | 2:00:31 PM | 184.01 | 0 |
| 2024-05-14 | 8:03:18 AM | 182.06 | 0 |
| 2024-05-13 | 8:04:49 PM | 184.22 | 0 |
| 2024-05-13 | 2:04:34 PM | 181.95 | 0 |
| 2024-05-13 | 8:02:53 AM | 182.24 | 0 |
All quotes in EUR
