Morgan Stanley Discount Zert MAR .../ DE000ME7WHE5 /
| 2024-05-31 8:07:10 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.44EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.44 | 171.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:10 PM | 174.44 | 0 |
| 2024-05-31 | 2:09:23 PM | 171.74 | 0 |
| 2024-05-31 | 8:03:29 AM | 172.23 | 0 |
| 2024-05-30 | 8:19:02 PM | 174.51 | 0 |
| 2024-05-30 | 2:16:41 PM | 172.66 | 0 |
| 2024-05-30 | 8:03:27 AM | 172.78 | 0 |
| 2024-05-29 | 8:06:18 PM | 174.84 | 0 |
| 2024-05-29 | 2:00:02 PM | 171.63 | 0 |
| 2024-05-29 | 8:03:30 AM | 171.80 | 0 |
| 2024-05-28 | 9:28:01 PM | 174.12 | 0 |
| 2024-05-28 | 6:46:08 PM | 173.89 | 0 |
| 2024-05-28 | 1:08:58 PM | 171.17 | 0 |
| 2024-05-28 | 8:03:22 AM | 171.32 | 0 |
All quotes in EUR
