Morgan Stanley Discount Zert MAR .../ DE000ME8T4Y4 /
| 31/05/2024 21:01:02 | Chg. +0.04 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 156.17EUR | +0.03% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 156.17 | 153.54 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:01:02 | 156.17 | 0 |
| 31/05/2024 | 16:52:04 | 156.02 | 0 |
| 31/05/2024 | 10:38:20 | 153.54 | 0 |
| 30/05/2024 | 16:59:53 | 156.13 | 0 |
| 30/05/2024 | 10:43:35 | 154.59 | 0 |
| 29/05/2024 | 21:10:32 | 156.64 | 0 |
| 29/05/2024 | 16:28:47 | 156.40 | 0 |
| 29/05/2024 | 10:31:21 | 153.91 | 0 |
| 28/05/2024 | 09:54:47 | 152.89 | 0 |
| 27/05/2024 | 21:04:20 | 153.10 | 0 |
| 27/05/2024 | 16:57:17 | 153.17 | 0 |
| 27/05/2024 | 10:31:56 | 154.13 | 0 |
Toutes les cotations dans EUR
