Morgan Stanley Discount Zert MAR .../ DE000ME8T4Y4 /
| 2024-05-16 4:47:17 PM | Chg. +0.20 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.48EUR | +0.13% | - Turnover: - |
155.41Bid Size: 1,000 | 155.98Ask Size: 1,000 | 155.48 | 152.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:47:17 PM | 155.48 | 0 |
| 2024-05-16 | 10:30:39 AM | 152.87 | 0 |
| 2024-05-15 | 8:59:41 PM | 155.28 | 0 |
| 2024-05-15 | 4:59:06 PM | 155.56 | 0 |
| 2024-05-15 | 10:38:22 AM | 154.57 | 0 |
| 2024-05-14 | 9:09:18 PM | 156.39 | 0 |
| 2024-05-14 | 4:31:16 PM | 156.42 | 0 |
| 2024-05-14 | 10:32:27 AM | 154.37 | 0 |
| 2024-05-13 | 9:01:41 PM | 156.80 | 0 |
| 2024-05-13 | 4:41:26 PM | 156.60 | 0 |
| 2024-05-13 | 10:36:07 AM | 154.27 | 0 |
All quotes in EUR
