Morgan Stanley Discount Zert MAR .../ DE000ME8T4Y4 /
| 2024-05-31 9:01:02 PM | Chg. +0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.17EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.17 | 153.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:02 PM | 156.17 | 0 |
| 2024-05-31 | 4:52:04 PM | 156.02 | 0 |
| 2024-05-31 | 10:38:20 AM | 153.54 | 0 |
| 2024-05-30 | 4:59:53 PM | 156.13 | 0 |
| 2024-05-30 | 10:43:35 AM | 154.59 | 0 |
| 2024-05-29 | 9:10:32 PM | 156.64 | 0 |
| 2024-05-29 | 4:28:47 PM | 156.40 | 0 |
| 2024-05-29 | 10:31:21 AM | 153.91 | 0 |
| 2024-05-28 | 9:54:47 AM | 152.89 | 0 |
| 2024-05-27 | 9:04:20 PM | 153.10 | 0 |
| 2024-05-27 | 4:57:17 PM | 153.17 | 0 |
| 2024-05-27 | 10:31:56 AM | 154.13 | 0 |
All quotes in EUR
