Morgan Stanley Discount Zert MAR .../ DE000ME7U4S4 /
| 2024-05-31 6:02:55 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.00EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.00 | 158.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:55 PM | 159.00 | 0 |
| 2024-05-31 | 11:49:16 AM | 158.66 | 0 |
| 2024-05-30 | 9:21:58 PM | 159.04 | 0 |
| 2024-05-30 | 4:49:45 PM | 158.91 | 0 |
| 2024-05-30 | 3:14:01 PM | 158.68 | 0 |
| 2024-05-30 | 1:59:51 PM | 158.90 | 0 |
| 2024-05-29 | 6:31:46 PM | 159.39 | 0 |
| 2024-05-29 | 3:15:06 PM | 158.93 | 0 |
| 2024-05-29 | 1:49:22 PM | 158.75 | 0 |
| 2024-05-28 | 6:54:29 PM | 158.80 | 0 |
| 2024-05-28 | 2:09:44 PM | 158.38 | 0 |
| 2024-05-27 | 8:47:25 PM | 158.75 | 0 |
| 2024-05-27 | 3:23:18 PM | 159.07 | 0 |
All quotes in EUR
