Morgan Stanley Discount Zert MAR .../ DE000ME7U517 /
| 2024-05-31 6:02:54 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.78EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.78 | 203.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:54 PM | 203.78 | 0 |
| 2024-05-31 | 11:49:16 AM | 203.70 | 0 |
| 2024-05-30 | 9:21:57 PM | 203.72 | 0 |
| 2024-05-30 | 4:49:44 PM | 203.22 | 0 |
| 2024-05-30 | 3:14:00 PM | 202.63 | 0 |
| 2024-05-30 | 1:59:51 PM | 203.18 | 0 |
| 2024-05-29 | 6:31:49 PM | 204.63 | 0 |
| 2024-05-29 | 3:15:12 PM | 206.62 | 0 |
| 2024-05-29 | 1:49:21 PM | 206.18 | 0 |
| 2024-05-28 | 6:54:30 PM | 206.92 | 0 |
| 2024-05-28 | 2:09:46 PM | 206.60 | 0 |
| 2024-05-27 | 8:47:26 PM | 207.63 | 0 |
| 2024-05-27 | 3:23:19 PM | 208.34 | 0 |
All quotes in EUR
