Morgan Stanley Discount Zert MAR .../ DE000ME7U4Q8 /
| 2024-06-11 6:58:48 PM | Chg. +0.36 | Volume | Bid9:47:46 PM | Ask9:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.38EUR | +0.25% | - Turnover: - |
144.33Bid Size: 2,500 | 144.37Ask Size: 2,500 | 144.54 | 144.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:58:48 PM | 144.38 | 0 |
| 2024-06-11 | 4:19:34 PM | 144.54 | 0 |
| 2024-06-11 | 2:18:29 PM | 144.11 | 0 |
| 2024-06-11 | 1:39:11 PM | 144.11 | 0 |
| 2024-06-10 | 9:24:55 PM | 144.02 | 0 |
| 2024-06-10 | 5:39:51 PM | 144.22 | 0 |
| 2024-06-10 | 11:48:08 AM | 143.81 | 0 |
| 2024-06-07 | 8:51:20 PM | 143.32 | 0 |
| 2024-06-07 | 4:09:34 PM | 143.16 | 0 |
| 2024-06-07 | 2:23:36 PM | 141.89 | 0 |
| 2024-06-07 | 1:59:41 PM | 141.85 | 0 |
All quotes in EUR
