Morgan Stanley Discount Zert MAR .../ DE000ME7U4Y2 /
| 2024-06-06 5:54:45 PM | Chg. +0.90 | Volume | Bid8:20:54 PM | Ask8:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.75EUR | +0.45% | - Turnover: - |
198.89Bid Size: 2,500 | 198.93Ask Size: 2,500 | 199.75 | 199.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:54:45 PM | 199.75 | 0 |
| 2024-06-06 | 11:52:00 AM | 199.23 | 0 |
| 2024-06-05 | 8:57:03 PM | 198.85 | 0 |
| 2024-06-05 | 4:22:54 PM | 198.09 | 0 |
| 2024-06-05 | 2:39:15 PM | 198.31 | 0 |
| 2024-06-05 | 1:58:36 PM | 198.41 | 0 |
| 2024-06-04 | 8:50:56 PM | 198.43 | 0 |
| 2024-06-04 | 4:46:44 PM | 198.16 | 0 |
| 2024-06-04 | 2:22:20 PM | 196.58 | 0 |
| 2024-06-04 | 1:50:47 PM | 196.59 | 0 |
| 2024-06-03 | 8:20:20 PM | 195.86 | 0 |
| 2024-06-03 | 2:34:24 PM | 198.69 | 0 |
| 2024-06-03 | 1:57:31 PM | 198.78 | 0 |
All quotes in EUR
