Morgan Stanley Discount Zert MAR .../ DE000ME89DG6 /
| 2024-05-31 8:08:27 PM | Chg. +0.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.58EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.58 | 205.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:27 PM | 206.58 | 0 |
| 2024-05-31 | 2:14:07 PM | 205.76 | 0 |
| 2024-05-31 | 8:07:18 AM | 206.36 | 0 |
| 2024-05-30 | 8:20:09 PM | 205.83 | 0 |
| 2024-05-30 | 2:19:47 PM | 205.22 | 0 |
| 2024-05-30 | 8:07:40 AM | 205.24 | 0 |
| 2024-05-29 | 8:07:56 PM | 206.83 | 0 |
| 2024-05-29 | 2:02:39 PM | 208.50 | 0 |
| 2024-05-29 | 8:07:17 AM | 208.91 | 0 |
| 2024-05-28 | 8:07:05 AM | 209.87 | 0 |
| 2024-05-27 | 6:59:28 PM | 210.30 | 0 |
| 2024-05-27 | 2:15:24 PM | 211.11 | 0 |
All quotes in EUR
