Morgan Stanley Discount Zert MCHP.../ DE000ME7DFF6 /
| 2024-05-23 8:22:33 PM | Chg. +0.06 | Volume | Bid9:38:01 PM | Ask9:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.17EUR | +0.12% | - Turnover: - |
50.16Bid Size: 5,000 | 50.18Ask Size: 5,000 | 50.17 | 49.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:33 PM | 50.17 | 0 |
| 2024-05-23 | 3:01:32 PM | 49.84 | 0 |
| 2024-05-23 | 12:54:36 PM | 49.87 | 0 |
| 2024-05-22 | 8:34:10 PM | 50.11 | 0 |
| 2024-05-22 | 3:13:31 PM | 49.91 | 0 |
| 2024-05-22 | 1:24:25 PM | 49.90 | 0 |
| 2024-05-21 | 9:17:15 PM | 49.94 | 0 |
| 2024-05-21 | 6:22:37 PM | 49.94 | 0 |
| 2024-05-21 | 4:26:27 PM | 49.93 | 0 |
| 2024-05-21 | 2:09:58 PM | 49.75 | 0 |
| 2024-05-20 | 6:34:46 PM | 49.85 | 0 |
| 2024-05-20 | 1:57:03 PM | 49.72 | 0 |
| 2024-05-20 | 12:53:38 PM | 49.67 | 0 |
All quotes in EUR
