Morgan Stanley Discount Zert MCHP.../ DE000MG1BGQ6 /
| 23/05/2024 18:29:50 | Chg. +0.29 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 79.60EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.60 | 79.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 18:29:50 | 79.60 | 0 |
| 23/05/2024 | 13:31:07 | 79.57 | 0 |
| 22/05/2024 | 20:11:32 | 79.31 | 0 |
| 22/05/2024 | 14:06:05 | 79.00 | 0 |
| 22/05/2024 | 13:57:46 | 78.92 | 0 |
| 22/05/2024 | 13:54:39 | 79.27 | 0 |
| 21/05/2024 | 21:23:39 | 77.86 | 0 |
| 21/05/2024 | 18:33:35 | 78.01 | 0 |
| 21/05/2024 | 16:38:55 | 77.90 | 0 |
| 21/05/2024 | 14:22:41 | 77.83 | 0 |
| 20/05/2024 | 18:54:59 | 78.32 | 0 |
| 20/05/2024 | 14:13:46 | 76.94 | 0 |
| 20/05/2024 | 13:32:11 | 76.93 | 0 |
All quotes in EUR
