Morgan Stanley Discount Zert MCHP.../ DE000ME7DFT7 /
| 2024-05-23 8:22:35 PM | Chg. -0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.17EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.38 | 73.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:22:35 PM | 73.17 | 0 |
| 2024-05-23 | 3:01:34 PM | 73.31 | 0 |
| 2024-05-23 | 12:54:39 PM | 73.38 | 0 |
| 2024-05-22 | 8:34:09 PM | 73.32 | 0 |
| 2024-05-22 | 3:13:32 PM | 73.18 | 0 |
| 2024-05-22 | 1:24:27 PM | 72.64 | 0 |
| 2024-05-21 | 9:17:14 PM | 72.59 | 0 |
| 2024-05-21 | 6:22:38 PM | 72.62 | 0 |
| 2024-05-21 | 4:26:27 PM | 72.57 | 0 |
| 2024-05-21 | 2:10:00 PM | 72.41 | 0 |
| 2024-05-20 | 6:34:46 PM | 72.65 | 0 |
| 2024-05-20 | 1:57:04 PM | 71.94 | 0 |
| 2024-05-20 | 12:53:43 PM | 71.85 | 0 |
All quotes in EUR
