Morgan Stanley Discount Zert MCHP.../ DE000ME7DFG4 /
| 2024-05-24 5:51:33 PM | Chg. -0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.28EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.28 | 49.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:51:33 PM | 49.28 | 0 |
| 2024-05-24 | 2:59:07 PM | 49.13 | 0 |
| 2024-05-24 | 12:50:31 PM | 49.22 | 0 |
| 2024-05-23 | 8:22:33 PM | 49.43 | 0 |
| 2024-05-23 | 3:01:32 PM | 49.13 | 0 |
| 2024-05-23 | 12:54:36 PM | 49.17 | 0 |
| 2024-05-22 | 8:34:09 PM | 49.38 | 0 |
| 2024-05-22 | 3:13:31 PM | 49.18 | 0 |
| 2024-05-22 | 1:24:25 PM | 49.14 | 0 |
| 2024-05-21 | 9:17:15 PM | 49.18 | 0 |
| 2024-05-21 | 6:22:37 PM | 49.19 | 0 |
| 2024-05-21 | 4:26:27 PM | 49.18 | 0 |
| 2024-05-21 | 2:09:58 PM | 48.99 | 0 |
All quotes in EUR
