Morgan Stanley Discount Zert MDT .../ DE000ME3H315 /
| 2024-05-31 6:00:40 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.56EUR | -0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.60 | 55.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:40 PM | 55.56 | 0 |
| 2024-05-31 | 11:47:37 AM | 55.60 | 0 |
| 2024-05-30 | 9:20:12 PM | 55.62 | 0 |
| 2024-05-30 | 4:47:59 PM | 55.65 | 0 |
| 2024-05-30 | 3:11:08 PM | 55.51 | 0 |
| 2024-05-30 | 1:59:41 PM | 55.59 | 0 |
| 2024-05-29 | 6:22:24 PM | 55.79 | 0 |
| 2024-05-29 | 2:57:00 PM | 55.59 | 0 |
| 2024-05-29 | 1:47:15 PM | 55.59 | 0 |
| 2024-05-28 | 11:12:34 AM | 55.60 | 0 |
| 2024-05-27 | 8:46:02 PM | 55.62 | 0 |
| 2024-05-27 | 3:20:06 PM | 55.64 | 0 |
| 2024-05-27 | 1:57:08 PM | 55.46 | 0 |
All quotes in EUR
