Morgan Stanley Discount Zert MDT .../ DE000ME3H307 /
| 2024-05-31 6:00:40 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.72EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.75 | 47.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:40 PM | 47.72 | 0 |
| 2024-05-31 | 11:47:37 AM | 47.75 | 0 |
| 2024-05-30 | 9:20:10 PM | 47.79 | 0 |
| 2024-05-30 | 4:47:58 PM | 47.74 | 0 |
| 2024-05-30 | 3:11:08 PM | 47.68 | 0 |
| 2024-05-30 | 1:59:41 PM | 47.76 | 0 |
| 2024-05-29 | 6:22:24 PM | 47.88 | 0 |
| 2024-05-29 | 2:57:00 PM | 47.70 | 0 |
| 2024-05-29 | 1:47:14 PM | 47.70 | 0 |
| 2024-05-28 | 11:12:34 AM | 47.66 | 0 |
| 2024-05-27 | 8:46:03 PM | 47.67 | 0 |
| 2024-05-27 | 3:20:06 PM | 47.67 | 0 |
| 2024-05-27 | 1:57:08 PM | 47.49 | 0 |
All quotes in EUR
