Morgan Stanley Discount Zert MET .../ DE000MG1CTL8 /
| 2024-05-23 1:45:27 PM | Chg. -0.22 | Volume | Bid1:53:36 PM | Ask1:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.43EUR | -0.43% | - Turnover: - |
51.42Bid Size: 75 | 52.16Ask Size: 75 | 51.43 | 51.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:45:27 PM | 51.43 | 0 |
| 2024-05-22 | 8:15:12 PM | 51.65 | 0 |
| 2024-05-22 | 2:19:36 PM | 51.41 | 0 |
| 2024-05-22 | 2:06:18 PM | 51.42 | 0 |
| 2024-05-22 | 2:05:59 PM | 51.42 | 0 |
| 2024-05-21 | 9:27:09 PM | 51.54 | 0 |
| 2024-05-21 | 6:38:32 PM | 51.50 | 0 |
| 2024-05-21 | 4:46:50 PM | 51.56 | 0 |
| 2024-05-21 | 2:32:34 PM | 51.35 | 0 |
| 2024-05-20 | 8:12:45 PM | 51.48 | 0 |
| 2024-05-20 | 2:21:41 PM | 51.39 | 0 |
| 2024-05-20 | 1:45:58 PM | 51.37 | 0 |
All quotes in EUR
